ASEC International Corporation (6113)

TWD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 20.8 21.1 20.4 20.4 1.14 Million
19 Sep, 2022 21.05 21.8 20.55 20.8 5.34 Million
16 Sep, 2022 21.6 21.75 21.0 21.05 705.6 Thousand
15 Sep, 2022 21.35 22.45 21.2 21.75 2.23 Million
14 Sep, 2022 20.9 21.5 20.85 21.3 631.05 Thousand
13 Sep, 2022 21.6 21.75 21.25 21.5 1.35 Million
12 Sep, 2022 21.1 21.55 20.65 21.2 3.33 Million
08 Sep, 2022 22.2 22.75 21.7 22.0 1.5 Million
07 Sep, 2022 21.75 22.15 21.3 21.9 1.31 Million
06 Sep, 2022 23.1 23.3 21.75 21.75 2.97 Million