ASEC International Corporation (6113)

TWD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 25.6 26.45 25.0 25.7 6.64 Million
19 Aug, 2022 26.25 26.9 25.75 25.8 7.07 Million
18 Aug, 2022 25.5 27.0 25.45 26.25 9.88 Million
17 Aug, 2022 24.9 26.75 24.9 25.85 9.43 Million
16 Aug, 2022 25.0 25.65 24.6 24.8 2.59 Million
15 Aug, 2022 25.35 25.9 25.1 25.1 5.07 Million
12 Aug, 2022 25.9 26.05 25.25 25.35 4.56 Million
11 Aug, 2022 27.0 27.6 25.1 26.0 23.49 Million
10 Aug, 2022 24.0 26.25 23.55 26.25 12.11 Million
09 Aug, 2022 24.05 25.15 23.9 23.9 5.94 Million