Xander International (6118)

TWD 24.7

(-4.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 15.9 16.2 15.8 15.8 159.23 Thousand
23 Apr, 2025 15.8 16.15 15.75 15.85 169 Thousand
22 Apr, 2025 15.35 15.55 15.3 15.55 65 Thousand
21 Apr, 2025 15.9 15.95 15.3 15.5 147 Thousand
18 Apr, 2025 15.8 16.05 15.8 15.9 51 Thousand
17 Apr, 2025 15.85 16.05 15.7 15.85 125 Thousand
16 Apr, 2025 16.15 16.3 15.85 16.0 95 Thousand
15 Apr, 2025 15.85 16.4 15.85 16.35 146.01 Thousand
14 Apr, 2025 16.2 16.55 15.5 15.65 314 Thousand
11 Apr, 2025 15.5 15.95 14.5 15.75 532 Thousand