Xander International (6118)

TWD 25.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 15.65 15.65 15.65 15.65 179.49 Thousand
07 Apr, 2025 17.35 17.35 17.35 17.35 44.04 Thousand
02 Apr, 2025 19.3 19.45 19.0 19.25 63 Thousand
01 Apr, 2025 18.8 19.2 18.8 19.2 103 Thousand
31 Mar, 2025 19.9 19.95 18.45 18.7 439 Thousand
28 Mar, 2025 20.9 20.9 20.05 20.4 247 Thousand
27 Mar, 2025 20.95 21.2 20.8 20.9 86 Thousand
26 Mar, 2025 21.3 21.7 21.1 21.2 225 Thousand
25 Mar, 2025 21.85 21.85 21.15 21.15 196.09 Thousand
24 Mar, 2025 21.95 22.0 21.35 21.35 138 Thousand