Xander International (6118)

TWD 25.2

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 21.05 21.05 21.05 21.05 -
07 Mar, 2025 21.15 21.15 20.9 21.05 126 Thousand
06 Mar, 2025 21.1 21.35 21.1 21.15 106 Thousand
05 Mar, 2025 20.9 21.25 20.8 21.05 74 Thousand
04 Mar, 2025 20.5 20.95 20.3 20.85 217.25 Thousand
03 Mar, 2025 21.35 21.65 20.85 21.0 426 Thousand
27 Feb, 2025 22.15 22.3 21.7 21.7 248 Thousand
26 Feb, 2025 22.2 22.4 22.0 22.1 168 Thousand
25 Feb, 2025 22.5 22.6 22.3 22.3 152 Thousand
24 Feb, 2025 22.45 22.7 22.45 22.6 177 Thousand