Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 367.0 | 371.5 | 365.0 | 369.0 | 679.01 Thousand |
| 08 May, 2025 | 365.0 | 365.5 | 361.0 | 364.0 | 616.21 Thousand |
| 07 May, 2025 | 364.0 | 364.0 | 354.0 | 358.5 | 677.61 Thousand |
| 06 May, 2025 | 352.5 | 365.0 | 352.5 | 358.5 | 1.09 Million |
| 05 May, 2025 | 357.0 | 362.5 | 352.0 | 352.5 | 641.91 Thousand |
| 02 May, 2025 | 349.0 | 357.0 | 349.0 | 357.0 | 527.06 Thousand |
| 01 May, 2025 | 357.0 | 357.0 | 348.0 | 348.5 | 755.04 Thousand |
| 30 Apr, 2025 | 357.0 | 357.0 | 348.0 | 349.0 | 1.02 Million |
| 29 Apr, 2025 | 353.5 | 353.5 | 342.5 | 349.5 | 965.19 Thousand |
| 28 Apr, 2025 | 345.0 | 351.0 | 342.0 | 350.0 | 561.56 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF