Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 360.0 | 374.5 | 358.5 | 364.5 | 1.46 Million |
| 19 Sep, 2024 | 343.0 | 359.5 | 342.5 | 354.0 | 1.39 Million |
| 18 Sep, 2024 | 338.0 | 350.5 | 338.0 | 341.5 | 1.07 Million |
| 16 Sep, 2024 | 342.5 | 346.5 | 338.0 | 338.5 | 1.59 Million |
| 15 Sep, 2024 | 342.5 | 346.5 | 340.5 | 341.5 | 52.41 Thousand |
| 13 Sep, 2024 | 349.0 | 349.0 | 343.0 | 343.0 | 702.45 Thousand |
| 12 Sep, 2024 | 350.0 | 351.5 | 345.0 | 347.0 | 801.56 Thousand |
| 11 Sep, 2024 | 347.0 | 353.0 | 345.5 | 345.5 | 693.37 Thousand |
| 10 Sep, 2024 | 357.0 | 360.0 | 347.0 | 347.0 | 530.14 Thousand |
| 09 Sep, 2024 | 360.0 | 361.5 | 355.5 | 355.5 | 795.16 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF