Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 360.0 | 361.5 | 355.5 | 355.5 | 784 Thousand |
| 06 Sep, 2024 | 365.0 | 365.5 | 359.0 | 363.5 | 715.64 Thousand |
| 05 Sep, 2024 | 365.0 | 370.5 | 359.5 | 360.0 | 890.28 Thousand |
| 04 Sep, 2024 | 360.5 | 374.5 | 344.5 | 362.5 | 1.06 Million |
| 03 Sep, 2024 | 374.5 | 378.5 | 370.5 | 370.5 | 711.69 Thousand |
| 02 Sep, 2024 | 371.0 | 374.0 | 369.0 | 374.0 | 285.61 Thousand |
| 01 Sep, 2024 | 371.0 | 374.0 | 369.0 | 374.0 | 279 Thousand |
| 30 Aug, 2024 | 372.0 | 373.5 | 368.0 | 371.0 | 335.81 Thousand |
| 29 Aug, 2024 | 369.5 | 373.5 | 362.5 | 371.5 | 389.65 Thousand |
| 28 Aug, 2024 | 372.0 | 373.5 | 370.0 | 370.0 | 129.77 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF