Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 317.5 | 336.0 | 306.0 | 331.0 | 671.29 Thousand |
| 10 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 131.1 Thousand |
| 09 Apr, 2025 | 312.0 | 322.0 | 288.0 | 291.0 | 1.1 Million |
| 08 Apr, 2025 | 322.5 | 333.0 | 316.5 | 320.0 | 1.03 Million |
| 07 Apr, 2025 | 347.5 | 347.5 | 347.5 | 347.5 | 259.1 Thousand |
| 02 Apr, 2025 | 378.5 | 395.0 | 378.5 | 386.0 | 440.5 Thousand |
| 01 Apr, 2025 | 373.0 | 385.5 | 373.0 | 377.0 | 582.94 Thousand |
| 31 Mar, 2025 | 373.5 | 381.5 | 371.0 | 373.0 | 685.61 Thousand |
| 28 Mar, 2025 | 390.0 | 390.0 | 381.0 | 381.0 | 619.77 Thousand |
| 27 Mar, 2025 | 392.5 | 394.5 | 388.5 | 389.0 | 440.76 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF