Yeh-Chiang Technology (6124)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 9.95 10.3 9.95 10.0 111 Thousand
26 Dec, 2008 9.55 9.76 9.55 9.64 37 Thousand
25 Dec, 2008 9.99 9.99 9.33 9.57 54 Thousand
24 Dec, 2008 9.99 9.99 9.55 9.77 38 Thousand
23 Dec, 2008 9.7 9.8 9.21 9.78 120 Thousand
22 Dec, 2008 9.9 9.99 9.7 9.89 59 Thousand
19 Dec, 2008 9.99 9.99 9.76 9.89 38 Thousand
18 Dec, 2008 10.0 10.0 9.81 9.92 321 Thousand
17 Dec, 2008 10.15 10.25 9.8 9.99 113 Thousand
16 Dec, 2008 10.0 10.05 9.92 9.99 79 Thousand