Yeh-Chiang Technology (6124)

TWD 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 9.8 10.1 9.6 10.0 261 Thousand
11 Dec, 2008 9.63 10.3 9.6 9.82 635 Thousand
10 Dec, 2008 9.0 9.64 9.0 9.63 952 Thousand
09 Dec, 2008 9.02 9.06 8.64 9.01 151 Thousand
08 Dec, 2008 8.98 9.09 8.53 9.02 88 Thousand
05 Dec, 2008 9.48 9.48 8.64 9.03 85 Thousand
04 Dec, 2008 9.5 9.6 9.15 9.28 48 Thousand
03 Dec, 2008 9.68 9.68 9.12 9.5 132 Thousand
02 Dec, 2008 9.7 9.79 9.41 9.56 40 Thousand
01 Dec, 2008 9.94 10.05 9.85 9.97 78 Thousand