Yeh-Chiang Technology (6124)

TWD 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 10.25 10.25 9.9 9.94 77 Thousand
27 Nov, 2008 9.96 10.3 9.96 10.0 128 Thousand
26 Nov, 2008 9.75 9.99 9.75 9.95 41 Thousand
25 Nov, 2008 9.82 10.0 9.82 9.9 106 Thousand
24 Nov, 2008 9.49 9.96 9.49 9.55 86 Thousand
21 Nov, 2008 8.34 9.49 8.34 9.49 255 Thousand
20 Nov, 2008 9.01 9.39 8.96 8.96 100 Thousand
19 Nov, 2008 9.9 9.9 9.21 9.63 79 Thousand
18 Nov, 2008 9.63 9.81 9.63 9.63 684 Thousand
17 Nov, 2008 11.0 11.0 10.25 10.35 61 Thousand