Yeh-Chiang Technology (6124)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 31.9 31.9 31.05 31.2 773.47 Thousand
11 Apr, 2008 32.2 32.55 31.5 32.0 1.4 Million
10 Apr, 2008 31.15 32.2 30.6 32.2 1.31 Million
09 Apr, 2008 29.5 31.4 29.5 31.2 1.11 Million
08 Apr, 2008 30.3 31.4 30.05 30.15 2.23 Million
07 Apr, 2008 28.6 30.45 27.8 30.45 6.63 Million
03 Apr, 2008 27.0 28.5 27.0 28.5 1.27 Million
02 Apr, 2008 26.7 27.3 26.7 26.8 1.02 Million
01 Apr, 2008 27.25 27.25 26.5 26.5 229.05 Thousand
31 Mar, 2008 26.6 27.3 26.2 27.1 1.17 Million