Yeh-Chiang Technology (6124)

TWD 28.95

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 25.9 26.05 24.8 24.8 503.48 Thousand
12 Mar, 2008 26.7 27.1 25.8 25.8 533.35 Thousand
11 Mar, 2008 26.2 26.65 25.7 26.2 603.06 Thousand
10 Mar, 2008 26.6 27.3 26.2 26.2 1.05 Million
07 Mar, 2008 26.5 27.85 26.5 26.8 3.69 Million
06 Mar, 2008 25.75 26.8 25.75 26.55 2.82 Million
05 Mar, 2008 26.25 26.35 25.7 25.7 504.58 Thousand
04 Mar, 2008 26.3 26.55 26.0 26.25 457 Thousand
03 Mar, 2008 26.4 26.5 26.0 26.3 476.92 Thousand
29 Feb, 2008 25.45 26.8 25.45 26.6 3.48 Million