Yeh-Chiang Technology (6124)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 25.4 26.9 25.4 26.9 263.35 Thousand
27 Mar, 2008 26.2 26.85 25.85 25.85 302.08 Thousand
26 Mar, 2008 26.6 27.3 26.55 26.55 486.88 Thousand
25 Mar, 2008 27.25 27.25 26.5 27.2 720.36 Thousand
24 Mar, 2008 27.85 27.85 26.75 27.3 1.81 Million
21 Mar, 2008 25.6 26.05 24.7 26.05 2.5 Million
20 Mar, 2008 24.05 24.5 23.8 24.35 2.58 Million
19 Mar, 2008 23.3 24.1 23.3 23.7 2.19 Million
18 Mar, 2008 22.7 23.6 22.7 23.15 212.45 Thousand
17 Mar, 2008 24.3 24.5 23.6 23.7 209.13 Thousand