Singatron Enterprise Co Ltd (6126)

TWD 26.3

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 32.65 32.75 31.8 31.85 1.18 Million
17 Oct, 2024 32.9 33.15 32.25 32.45 1.47 Million
16 Oct, 2024 33.0 33.4 32.55 32.9 2.1 Million
15 Oct, 2024 31.25 33.85 31.25 33.35 6.31 Million
14 Oct, 2024 31.2 31.8 30.9 31.2 836 Thousand
11 Oct, 2024 33.05 33.05 31.1 31.1 2.09 Million
09 Oct, 2024 35.55 35.55 32.2 32.7 12.41 Million
08 Oct, 2024 31.3 34.15 31.05 34.15 10.23 Million
07 Oct, 2024 31.85 32.45 30.85 31.05 5.23 Million
04 Oct, 2024 29.05 31.85 29.05 31.8 4.59 Million