Singatron Enterprise Co Ltd (6126)

TWD 27.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 29.85 30.0 29.7 29.8 412 Thousand
20 Sep, 2024 29.95 30.05 29.55 29.8 623 Thousand
19 Sep, 2024 29.45 29.9 29.4 29.65 491 Thousand
18 Sep, 2024 30.0 30.25 29.45 29.45 637 Thousand
16 Sep, 2024 29.9 30.8 29.75 30.0 670 Thousand
13 Sep, 2024 30.3 30.85 30.3 30.8 785 Thousand
12 Sep, 2024 30.2 30.2 29.9 30.0 518 Thousand
11 Sep, 2024 29.8 29.95 29.6 29.6 279 Thousand
10 Sep, 2024 30.6 30.9 29.2 29.3 1.01 Million
09 Sep, 2024 29.65 30.45 29.65 30.3 464 Thousand