TWD 27.55
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 29.15 | 29.25 | 28.35 | 28.45 | 693 Thousand |
11 Dec, 2023 | 29.1 | 29.4 | 28.15 | 28.85 | 1.1 Million |
08 Dec, 2023 | 29.6 | 30.25 | 28.7 | 28.9 | 1.86 Million |
07 Dec, 2023 | 31.0 | 32.15 | 29.45 | 29.55 | 6.77 Million |
06 Dec, 2023 | 30.2 | 30.35 | 29.5 | 29.7 | 829 Thousand |
05 Dec, 2023 | 29.5 | 30.15 | 29.25 | 30.0 | 1.18 Million |
04 Dec, 2023 | 29.35 | 29.85 | 29.25 | 29.6 | 1.3 Million |
01 Dec, 2023 | 29.15 | 29.25 | 28.7 | 28.9 | 842 Thousand |
30 Nov, 2023 | 28.4 | 29.35 | 28.1 | 28.8 | 1.55 Million |
29 Nov, 2023 | 27.75 | 28.35 | 27.65 | 28.2 | 960 Thousand |
6127
6129
6130
6123
6124
6125