Singatron Enterprise Co Ltd (6126)

TWD 27.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 29.15 29.25 28.35 28.45 693 Thousand
11 Dec, 2023 29.1 29.4 28.15 28.85 1.1 Million
08 Dec, 2023 29.6 30.25 28.7 28.9 1.86 Million
07 Dec, 2023 31.0 32.15 29.45 29.55 6.77 Million
06 Dec, 2023 30.2 30.35 29.5 29.7 829 Thousand
05 Dec, 2023 29.5 30.15 29.25 30.0 1.18 Million
04 Dec, 2023 29.35 29.85 29.25 29.6 1.3 Million
01 Dec, 2023 29.15 29.25 28.7 28.9 842 Thousand
30 Nov, 2023 28.4 29.35 28.1 28.8 1.55 Million
29 Nov, 2023 27.75 28.35 27.65 28.2 960 Thousand