Singatron Enterprise Co Ltd (6126)

TWD 27.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 32.45 32.5 31.7 32.25 1.01 Million
18 Aug, 2023 32.05 32.75 31.8 32.35 2.07 Million
17 Aug, 2023 31.8 32.7 31.05 32.45 6.09 Million
16 Aug, 2023 29.75 30.75 29.1 30.75 1.27 Million
15 Aug, 2023 29.25 29.8 29.1 29.65 648 Thousand
14 Aug, 2023 30.15 30.15 28.5 28.85 1.3 Million
11 Aug, 2023 30.55 31.15 29.6 30.05 2.38 Million
10 Aug, 2023 30.45 30.45 28.75 28.95 1.95 Million
09 Aug, 2023 30.8 30.9 30.05 30.2 807 Thousand
08 Aug, 2023 31.75 31.75 30.6 30.65 1.18 Million