Singatron Enterprise Co Ltd (6126)

TWD 27.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 32.3 33.15 32.25 32.7 1.7 Million
01 Sep, 2023 32.0 33.15 31.55 32.75 3.72 Million
31 Aug, 2023 33.75 35.1 31.45 31.85 10.42 Million
30 Aug, 2023 31.75 33.5 31.4 33.35 7.81 Million
29 Aug, 2023 30.55 30.95 30.3 30.95 702 Thousand
28 Aug, 2023 31.95 31.95 30.25 30.35 1.24 Million
25 Aug, 2023 31.4 31.9 30.85 31.5 902 Thousand
24 Aug, 2023 31.9 32.1 31.0 31.1 1.63 Million
23 Aug, 2023 31.8 32.7 31.55 31.75 3.19 Million
22 Aug, 2023 32.6 32.6 31.4 31.8 1.41 Million