Singatron Enterprise Co Ltd (6126)

TWD 27.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 30.25 30.75 30.15 30.4 436 Thousand
15 Sep, 2023 31.1 31.5 30.3 30.35 1.04 Million
14 Sep, 2023 30.15 31.0 30.0 30.95 635 Thousand
13 Sep, 2023 30.25 30.7 30.0 30.05 949 Thousand
12 Sep, 2023 31.2 31.2 30.3 30.45 1.03 Million
11 Sep, 2023 32.2 32.2 30.45 30.55 1.89 Million
08 Sep, 2023 32.15 32.65 31.65 31.95 860 Thousand
07 Sep, 2023 32.1 32.65 32.05 32.35 928 Thousand
06 Sep, 2023 32.2 32.7 31.9 32.1 1.19 Million
05 Sep, 2023 32.7 33.1 31.9 31.9 1.47 Million