Singatron Enterprise Co Ltd (6126)

TWD 27.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 12.22 12.39 12.05 12.39 615.31 Thousand
20 Aug, 2003 12.39 12.63 12.16 12.22 543.52 Thousand
19 Aug, 2003 12.63 12.91 12.34 12.39 1.3 Million
18 Aug, 2003 11.7 12.51 11.58 12.51 1.48 Million
15 Aug, 2003 11.7 12.22 11.64 11.7 969.12 Thousand
14 Aug, 2003 11.58 12.05 11.35 11.99 1.14 Million
13 Aug, 2003 11.58 11.75 11.53 11.58 1.16 Million
12 Aug, 2003 11.15 11.42 10.98 11.42 483.29 Thousand
11 Aug, 2003 11.69 11.69 11.04 11.31 876.47 Thousand
08 Aug, 2003 12.45 12.45 11.8 11.8 592.51 Thousand