Singatron Enterprise Co Ltd (6126)

TWD 27.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 10.88 11.37 10.77 11.37 1.79 Million
23 Jul, 2003 11.04 11.04 10.6 10.66 1.87 Million
22 Jul, 2003 10.39 10.88 10.28 10.88 3.11 Million
21 Jul, 2003 10.28 10.28 9.95 10.17 742.68 Thousand
18 Jul, 2003 10.11 10.39 9.79 10.01 690.8 Thousand
17 Jul, 2003 10.28 10.44 9.9 10.11 1.45 Million
16 Jul, 2003 9.35 10.11 9.35 10.11 1.78 Million
15 Jul, 2003 9.68 9.73 9.46 9.46 144.71 Thousand
14 Jul, 2003 9.3 9.95 9.3 9.52 1.65 Million
11 Jul, 2003 9.24 9.41 9.19 9.41 232.08 Thousand