Singatron Enterprise Co Ltd (6126)

TWD 27.45

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 12.45 12.45 11.8 11.8 592.51 Thousand
07 Aug, 2003 12.34 12.51 11.96 12.34 974.77 Thousand
06 Aug, 2003 12.83 12.89 12.34 12.34 1.45 Million
05 Aug, 2003 13.16 13.49 12.94 12.94 1.03 Million
04 Aug, 2003 13.76 13.92 13.16 13.16 3.11 Million
01 Aug, 2003 12.83 13.43 12.83 13.43 1.54 Million
31 Jul, 2003 12.02 12.56 11.85 12.56 1.01 Million
30 Jul, 2003 11.42 11.85 11.42 11.75 625.27 Thousand
29 Jul, 2003 12.13 12.13 11.58 11.75 898.32 Thousand
28 Jul, 2003 12.67 12.67 11.8 12.13 3.42 Million