Singatron Enterprise Co Ltd (6126)

TWD 26.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 24.22 25.95 23.88 25.95 5.41 Million
02 Apr, 2002 24.52 24.96 24.03 24.47 1.54 Million
01 Apr, 2002 24.22 24.72 23.78 24.67 2.09 Million
29 Mar, 2002 23.48 24.67 23.48 24.67 1.82 Million
28 Mar, 2002 23.23 24.72 22.84 24.03 2.73 Million
27 Mar, 2002 23.73 23.98 22.49 23.48 1.67 Million
26 Mar, 2002 24.22 24.96 23.23 24.17 1.64 Million
25 Mar, 2002 24.67 25.46 24.22 24.96 2.83 Million
22 Mar, 2002 23.83 24.96 23.73 24.67 6.98 Million
21 Mar, 2002 21.75 23.33 21.16 23.33 2.97 Million