Singatron Enterprise Co Ltd (6126)

TWD 27.45

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 23.45 23.6 23.3 23.3 294 Thousand
14 Apr, 2023 23.5 23.65 23.35 23.55 357 Thousand
13 Apr, 2023 23.65 23.8 23.4 23.45 597 Thousand
12 Apr, 2023 23.6 24.0 23.55 24.0 678 Thousand
11 Apr, 2023 23.3 23.55 23.2 23.5 575 Thousand
10 Apr, 2023 23.1 23.4 23.05 23.2 704 Thousand
07 Apr, 2023 22.55 23.2 22.55 22.8 1.24 Million
06 Apr, 2023 22.3 22.45 22.2 22.45 476 Thousand
31 Mar, 2023 22.25 22.45 22.15 22.25 330 Thousand
30 Mar, 2023 22.2 22.2 22.0 22.2 180 Thousand