Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 24.15 24.3 23.7 23.85 585 Thousand
15 Aug, 2022 24.35 24.4 23.8 23.9 938 Thousand
12 Aug, 2022 22.9 24.65 22.9 24.4 2.33 Million
11 Aug, 2022 23.35 23.65 22.75 22.75 423 Thousand
10 Aug, 2022 22.85 23.1 22.75 22.85 436 Thousand
09 Aug, 2022 23.2 23.3 22.6 22.85 566 Thousand
08 Aug, 2022 23.2 23.6 22.85 23.2 1.03 Million
05 Aug, 2022 22.55 23.5 22.55 23.25 2.28 Million
04 Aug, 2022 21.8 22.7 21.25 22.5 1.05 Million
03 Aug, 2022 21.6 22.25 21.55 21.55 236 Thousand