Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 23.8 24.2 23.8 24.0 111 Thousand
29 Aug, 2022 23.1 23.85 23.1 23.75 274 Thousand
26 Aug, 2022 24.3 24.3 23.8 23.95 249 Thousand
25 Aug, 2022 24.2 24.2 23.85 23.9 259 Thousand
24 Aug, 2022 23.9 24.35 23.9 24.0 187 Thousand
23 Aug, 2022 23.65 24.45 23.65 24.05 256 Thousand
22 Aug, 2022 24.0 24.05 23.8 23.9 129 Thousand
19 Aug, 2022 24.2 24.3 24.1 24.15 238 Thousand
18 Aug, 2022 24.15 24.8 23.95 24.2 956 Thousand
17 Aug, 2022 23.85 24.3 23.85 24.05 445 Thousand