Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 23.55 24.15 23.55 24.05 193 Thousand
13 Sep, 2022 24.0 24.15 23.95 24.0 345 Thousand
12 Sep, 2022 23.9 24.0 23.8 23.95 84 Thousand
08 Sep, 2022 23.8 24.0 23.8 23.9 126 Thousand
07 Sep, 2022 23.55 23.8 23.4 23.65 197 Thousand
06 Sep, 2022 23.6 23.9 23.5 23.65 629 Thousand
05 Sep, 2022 24.1 24.1 23.65 23.65 476 Thousand
02 Sep, 2022 23.9 24.15 23.8 24.0 259 Thousand
01 Sep, 2022 23.9 24.1 23.85 24.0 180 Thousand
31 Aug, 2022 23.85 24.15 23.85 24.05 179 Thousand