Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 26.1 29.45 26.1 29.35 8.79 Million
20 Aug, 2021 25.2 27.5 24.35 26.85 19.72 Million
19 Aug, 2021 25.95 25.95 24.7 25.0 1.38 Million
18 Aug, 2021 24.1 26.15 24.05 26.05 1.62 Million
17 Aug, 2021 25.95 25.95 25.95 25.95 -
16 Aug, 2021 26.8 27.2 25.5 25.95 1.84 Million
13 Aug, 2021 28.85 28.85 26.8 26.9 1.88 Million
12 Aug, 2021 28.8 28.85 28.15 28.35 1.01 Million
11 Aug, 2021 29.1 29.35 28.0 28.1 2.05 Million
10 Aug, 2021 29.9 30.15 28.6 28.8 2.14 Million