Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 28.8 29.05 27.7 27.8 1.34 Million
03 Sep, 2021 29.1 29.4 28.5 28.95 1.35 Million
02 Sep, 2021 29.8 30.5 28.65 28.65 2.99 Million
01 Sep, 2021 29.3 29.8 29.2 29.5 1.8 Million
31 Aug, 2021 28.65 29.8 28.55 29.5 5.69 Million
30 Aug, 2021 29.0 29.5 28.4 28.5 1.46 Million
27 Aug, 2021 29.3 29.9 28.85 28.9 2.6 Million
26 Aug, 2021 28.75 30.55 28.0 29.6 7.37 Million
25 Aug, 2021 28.3 29.2 28.15 28.3 2.05 Million
24 Aug, 2021 29.1 29.45 27.8 28.3 4.4 Million