Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.15 25.4 24.7 25.0 749 Thousand
16 Jan, 2025 25.4 25.65 25.05 25.15 467 Thousand
15 Jan, 2025 25.6 25.95 25.0 25.0 700 Thousand
14 Jan, 2025 25.7 25.75 25.25 25.6 620 Thousand
13 Jan, 2025 26.55 26.55 25.5 25.5 982 Thousand
10 Jan, 2025 26.6 27.0 26.1 26.85 593 Thousand
09 Jan, 2025 27.05 27.1 26.55 26.6 1.02 Million
08 Jan, 2025 27.0 27.3 26.95 27.05 529 Thousand
07 Jan, 2025 27.9 27.9 26.9 27.0 1.01 Million
06 Jan, 2025 27.4 27.75 27.25 27.7 634 Thousand