Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 26.55 26.8 26.1 26.2 412.83 Thousand
10 Feb, 2025 26.85 27.1 26.35 26.35 488.95 Thousand
07 Feb, 2025 27.1 27.2 26.85 26.85 351.03 Thousand
06 Feb, 2025 27.45 27.5 26.7 27.1 1.09 Million
05 Feb, 2025 25.45 27.35 25.45 27.05 1.87 Million
04 Feb, 2025 25.75 26.25 24.9 25.1 639 Thousand
03 Feb, 2025 25.5 25.5 24.75 25.5 573.56 Thousand
22 Jan, 2025 26.1 26.1 25.4 25.75 618 Thousand
21 Jan, 2025 25.25 26.25 25.05 25.35 800 Thousand
20 Jan, 2025 25.1 25.3 24.75 25.25 334 Thousand