Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 28.85 29.5 28.25 28.4 6.01 Million
24 Jun, 2024 28.15 29.8 27.9 28.85 7.18 Million
21 Jun, 2024 26.8 28.2 26.7 27.7 2.33 Million
20 Jun, 2024 26.9 27.0 26.6 26.65 355 Thousand
19 Jun, 2024 27.3 27.3 26.75 26.8 393 Thousand
18 Jun, 2024 27.2 27.3 26.9 27.0 649 Thousand
17 Jun, 2024 26.4 27.3 26.4 26.95 940 Thousand
14 Jun, 2024 26.3 27.0 26.3 26.45 790 Thousand
13 Jun, 2024 26.0 26.45 25.8 26.3 468 Thousand
12 Jun, 2024 26.0 26.05 25.7 26.0 219 Thousand