Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 26.75 | 26.75 | 25.95 | 25.95 | 401 Thousand |
| 07 Jun, 2024 | 25.95 | 26.45 | 25.95 | 26.35 | 954 Thousand |
| 06 Jun, 2024 | 26.05 | 26.1 | 25.55 | 25.55 | 499 Thousand |
| 05 Jun, 2024 | 25.8 | 26.1 | 25.8 | 25.95 | 197 Thousand |
| 04 Jun, 2024 | 26.1 | 26.25 | 25.85 | 25.85 | 276 Thousand |
| 03 Jun, 2024 | 26.2 | 26.3 | 26.0 | 26.15 | 610 Thousand |
| 31 May, 2024 | 25.7 | 26.9 | 25.7 | 26.0 | 1.01 Million |
| 30 May, 2024 | 25.8 | 25.8 | 25.55 | 25.55 | 294 Thousand |
| 29 May, 2024 | 26.15 | 26.3 | 25.8 | 25.85 | 409 Thousand |
| 28 May, 2024 | 25.8 | 26.3 | 25.75 | 26.05 | 852 Thousand |
6129
6130
6134
6124
6125
6126