Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 7.6 | 7.65 | 7.45 | 7.6 | 503 Thousand |
| 11 May, 2006 | 7.45 | 7.78 | 7.36 | 7.55 | 2.39 Million |
| 10 May, 2006 | 7.45 | 7.83 | 7.4 | 7.45 | 1.43 Million |
| 09 May, 2006 | 8.18 | 8.18 | 7.69 | 7.7 | 1.23 Million |
| 08 May, 2006 | 8.58 | 8.65 | 8.12 | 8.18 | 3.74 Million |
| 05 May, 2006 | 7.95 | 8.46 | 7.95 | 8.46 | 5.75 Million |
| 04 May, 2006 | 7.89 | 8.02 | 7.73 | 7.91 | 1.68 Million |
| 03 May, 2006 | 8.07 | 8.22 | 7.88 | 7.9 | 4.39 Million |
| 02 May, 2006 | 7.45 | 7.9 | 7.45 | 7.9 | 1.63 Million |
| 28 Apr, 2006 | 7.65 | 7.74 | 7.43 | 7.46 | 547 Thousand |
6129
6130
6134
6124
6125
6126