Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 7.98 | 8.04 | 7.8 | 7.81 | 990 Thousand |
| 12 Apr, 2006 | 7.48 | 8.0 | 7.4 | 8.0 | 1.86 Million |
| 11 Apr, 2006 | 7.39 | 7.48 | 7.3 | 7.48 | 697 Thousand |
| 10 Apr, 2006 | 7.36 | 7.4 | 7.17 | 7.39 | 736 Thousand |
| 07 Apr, 2006 | 7.3 | 7.39 | 7.1 | 7.36 | 551 Thousand |
| 06 Apr, 2006 | 7.15 | 7.3 | 6.94 | 7.3 | 502 Thousand |
| 04 Apr, 2006 | 7.04 | 7.18 | 6.9 | 7.18 | 221 Thousand |
| 03 Apr, 2006 | 7.0 | 7.1 | 6.8 | 7.1 | 249 Thousand |
| 31 Mar, 2006 | 7.0 | 7.2 | 6.9 | 7.0 | 383 Thousand |
| 30 Mar, 2006 | 6.97 | 7.0 | 6.75 | 7.0 | 123 Thousand |
6129
6130
6134
6124
6125
6126