Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 6.66 6.87 6.66 6.8 394 Thousand
23 Dec, 2005 6.55 6.84 6.55 6.66 357 Thousand
22 Dec, 2005 6.4 6.7 6.39 6.5 508 Thousand
21 Dec, 2005 6.2 6.35 6.2 6.27 137 Thousand
20 Dec, 2005 6.35 6.35 6.21 6.33 240 Thousand
19 Dec, 2005 6.11 6.3 6.11 6.22 165 Thousand
16 Dec, 2005 6.18 6.21 6.11 6.11 251 Thousand
15 Dec, 2005 6.31 6.36 6.16 6.2 360 Thousand
14 Dec, 2005 6.29 6.34 6.2 6.2 265 Thousand
13 Dec, 2005 6.41 6.5 6.22 6.3 236 Thousand