Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 6.22 6.4 6.2 6.21 252 Thousand
20 Jan, 2006 6.7 6.75 6.57 6.6 297 Thousand
19 Jan, 2006 6.65 6.9 6.65 6.65 187 Thousand
18 Jan, 2006 6.73 7.04 6.73 6.74 271 Thousand
17 Jan, 2006 6.95 7.1 6.9 6.93 201 Thousand
16 Jan, 2006 7.25 7.25 6.9 6.95 252 Thousand
13 Jan, 2006 7.26 7.3 6.87 7.26 464 Thousand
12 Jan, 2006 7.3 7.5 7.25 7.27 387 Thousand
11 Jan, 2006 7.5 7.5 7.22 7.27 519 Thousand
10 Jan, 2006 7.8 7.8 7.35 7.5 1.03 Million