Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 6.0 6.14 5.91 5.96 292 Thousand
15 Sep, 2005 6.15 6.15 5.96 6.08 407 Thousand
14 Sep, 2005 6.17 6.18 5.94 6.08 378 Thousand
13 Sep, 2005 6.22 6.22 6.1 6.2 253 Thousand
12 Sep, 2005 6.13 6.24 6.05 6.24 265 Thousand
09 Sep, 2005 6.17 6.17 6.1 6.1 155 Thousand
08 Sep, 2005 6.18 6.2 6.15 6.15 259 Thousand
07 Sep, 2005 6.24 6.24 6.1 6.18 66 Thousand
06 Sep, 2005 6.05 6.29 6.05 6.18 145 Thousand
05 Sep, 2005 6.1 6.2 6.0 6.03 97 Thousand