Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 4.69 4.88 4.47 4.47 134 Thousand
14 Oct, 2005 4.6 4.64 4.46 4.6 310 Thousand
13 Oct, 2005 4.75 4.77 4.5 4.6 612 Thousand
12 Oct, 2005 4.82 4.83 4.74 4.82 232 Thousand
11 Oct, 2005 5.0 5.0 4.75 4.93 252 Thousand
07 Oct, 2005 5.2 5.2 5.0 5.0 401 Thousand
06 Oct, 2005 5.1 5.28 5.1 5.2 491 Thousand
05 Oct, 2005 4.85 5.05 4.85 4.95 142 Thousand
04 Oct, 2005 5.0 5.05 4.92 5.02 371 Thousand
03 Oct, 2005 4.73 5.08 4.73 5.05 1.77 Million