Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 8.35 8.45 8.25 8.45 106 Thousand
09 Nov, 2004 8.4 8.45 8.3 8.45 111 Thousand
08 Nov, 2004 8.3 8.5 8.15 8.5 251 Thousand
05 Nov, 2004 8.3 8.4 8.1 8.3 346 Thousand
04 Nov, 2004 8.2 8.3 8.15 8.3 332 Thousand
03 Nov, 2004 8.0 8.3 7.9 8.1 245 Thousand
02 Nov, 2004 7.95 8.2 7.75 8.2 882 Thousand
01 Nov, 2004 9.0 9.0 8.3 8.3 396 Thousand
29 Oct, 2004 9.0 9.1 8.9 8.9 140 Thousand
28 Oct, 2004 9.2 9.45 9.05 9.2 483 Thousand