Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 8.5 8.5 8.3 8.3 112 Thousand
23 Nov, 2004 8.6 8.65 8.5 8.55 603 Thousand
22 Nov, 2004 8.5 8.6 8.4 8.6 114 Thousand
19 Nov, 2004 8.5 8.7 8.4 8.7 1.11 Million
18 Nov, 2004 8.3 8.65 8.2 8.55 959 Thousand
17 Nov, 2004 8.05 8.4 8.05 8.4 408 Thousand
16 Nov, 2004 8.2 8.2 8.0 8.05 206 Thousand
15 Nov, 2004 8.3 8.3 8.0 8.05 252 Thousand
12 Nov, 2004 8.0 8.4 8.0 8.3 259 Thousand
11 Nov, 2004 8.25 8.3 8.1 8.1 102 Thousand