Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 13.45 13.5 13.0 13.1 660 Thousand
27 Aug, 2004 13.4 13.5 13.15 13.4 514 Thousand
26 Aug, 2004 12.95 13.4 12.7 13.4 1.06 Million
23 Aug, 2004 13.0 13.0 12.7 12.7 221 Thousand
20 Aug, 2004 12.7 13.0 12.6 13.0 720 Thousand
19 Aug, 2004 12.4 12.8 12.2 12.8 371 Thousand
18 Aug, 2004 12.5 12.5 11.9 12.4 278 Thousand
17 Aug, 2004 12.85 12.85 12.3 12.6 244 Thousand
16 Aug, 2004 13.0 13.0 12.6 12.85 280 Thousand
13 Aug, 2004 12.65 12.9 12.4 12.9 361 Thousand