Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 12.0 12.0 11.75 11.9 117 Thousand
28 Jul, 2004 12.0 12.05 11.55 11.95 404 Thousand
27 Jul, 2004 11.8 11.8 11.3 11.8 163 Thousand
26 Jul, 2004 11.5 11.5 11.25 11.5 231 Thousand
23 Jul, 2004 11.0 11.7 11.0 11.5 422 Thousand
22 Jul, 2004 10.45 10.95 10.3 10.95 173 Thousand
21 Jul, 2004 10.8 11.0 10.25 10.8 130 Thousand
20 Jul, 2004 11.3 11.3 10.6 10.6 352 Thousand
19 Jul, 2004 11.2 11.35 10.8 11.35 159 Thousand
16 Jul, 2004 11.6 11.6 11.1 11.4 77 Thousand