Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 11.55 11.85 11.55 11.8 180 Thousand
30 Jun, 2004 12.25 12.25 11.55 11.55 364 Thousand
29 Jun, 2004 11.8 12.3 11.7 12.3 427 Thousand
28 Jun, 2004 12.6 12.6 12.05 12.35 215 Thousand
25 Jun, 2004 12.7 12.8 12.2 12.6 570 Thousand
24 Jun, 2004 12.05 12.85 12.0 12.8 1.49 Million
23 Jun, 2004 10.55 12.05 10.55 12.05 1.57 Million
21 Jun, 2004 11.3 11.9 11.3 11.3 448 Thousand
18 Jun, 2004 13.0 13.0 12.1 12.1 370 Thousand
17 Jun, 2004 13.2 13.3 12.7 13.0 221 Thousand