Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 14.0 14.9 14.0 14.65 717 Thousand
27 Jan, 2004 14.0 14.4 13.9 14.0 569 Thousand
16 Jan, 2004 14.35 14.35 13.8 13.8 517 Thousand
15 Jan, 2004 14.2 14.5 14.05 14.15 671 Thousand
14 Jan, 2004 13.95 14.3 13.95 14.2 527 Thousand
13 Jan, 2004 14.4 14.4 13.95 14.0 439 Thousand
12 Jan, 2004 14.8 14.8 14.2 14.3 593 Thousand
09 Jan, 2004 14.8 15.0 14.2 14.2 1.18 Million
08 Jan, 2004 15.1 15.6 14.7 14.8 2.15 Million
07 Jan, 2004 14.0 14.75 13.8 14.75 2.52 Million