Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 13.3 13.95 13.3 13.8 843 Thousand
05 Jan, 2004 13.3 13.55 13.3 13.3 605 Thousand
02 Jan, 2004 13.5 13.6 12.8 13.3 660 Thousand
31 Dec, 2003 13.4 13.6 13.35 13.45 341 Thousand
30 Dec, 2003 13.6 13.7 13.35 13.65 458 Thousand
29 Dec, 2003 13.95 14.4 13.35 13.35 555 Thousand
26 Dec, 2003 13.95 14.5 13.8 14.05 899 Thousand
25 Dec, 2003 13.8 13.9 13.65 13.8 736 Thousand
24 Dec, 2003 14.15 14.6 13.6 13.6 1.96 Million
23 Dec, 2003 13.2 13.8 13.2 13.8 3.01 Million