Leatec Fine Ceramics Co Ltd (6127)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 10.57 11.29 10.53 11.29 882.97 Thousand
11 Aug, 2003 11.01 11.01 10.53 10.57 379.31 Thousand
08 Aug, 2003 11.29 11.29 11.01 11.05 571.58 Thousand
07 Aug, 2003 11.01 11.77 10.96 11.39 1.21 Million
06 Aug, 2003 10.91 11.34 10.81 11.01 779.52 Thousand
05 Aug, 2003 11.87 11.91 11.01 11.05 836.99 Thousand
04 Aug, 2003 12.35 12.35 11.82 11.82 454.54 Thousand
01 Aug, 2003 12.06 12.15 11.53 12.06 582.03 Thousand
31 Jul, 2003 12.35 12.35 11.96 11.96 299.89 Thousand
30 Jul, 2003 12.3 12.39 12.11 12.11 383.49 Thousand