Leatec Fine Ceramics Co Ltd (6127)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 12.3 12.3 11.6 11.8 735 Thousand
08 Sep, 2003 12.25 12.45 11.85 12.2 948 Thousand
05 Sep, 2003 11.25 11.85 11.25 11.85 680 Thousand
04 Sep, 2003 11.3 11.5 11.0 11.25 763 Thousand
03 Sep, 2003 10.5 11.2 10.5 11.2 890 Thousand
02 Sep, 2003 10.55 10.7 10.5 10.5 347 Thousand
01 Sep, 2003 10.8 10.8 10.3 10.7 461 Thousand
29 Aug, 2003 10.5 10.5 10.2 10.2 580 Thousand
28 Aug, 2003 10.05 10.75 10.05 10.2 1.11 Million
27 Aug, 2003 10.4 10.75 10.05 10.05 267 Thousand